| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:10 PM | 20.180 | 0 |
| 2024-06-26 | 12:21:42 PM | 20.220 | 0 |
| 2024-06-26 | 11:31:44 AM | 20.260 | 0 |
| 2024-06-26 | 11:07:54 AM | 20.270 | 0 |
| 2024-06-26 | 9:53:38 AM | 20.170 | 0 |
| 2024-06-26 | 8:57:22 AM | 20.130 | 0 |
| 2024-06-25 | 9:40:51 PM | 20.540 | 0 |
| 2024-06-25 | 9:18:26 PM | 20.450 | 0 |
| 2024-06-25 | 8:16:07 PM | 20.430 | 0 |
| 2024-06-25 | 7:09:43 PM | 19.860 | 0 |
| 2024-06-25 | 5:54:35 PM | 19.900 | 0 |
| 2024-06-25 | 4:52:09 PM | 19.950 | 0 |
| 2024-06-25 | 3:51:01 PM | 19.520 | 0 |