| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:07:08 | 0.440 | 0 |
| 04/09/2024 | 12:06:39 | 0.450 | 0 |
| 04/09/2024 | 10:55:11 | 0.450 | 0 |
| 04/09/2024 | 09:50:40 | 0.450 | 0 |
| 04/09/2024 | 08:54:45 | 0.440 | 0 |
| 04/09/2024 | 08:22:47 | 0.450 | 0 |
| 03/09/2024 | 21:38:54 | 0.480 | 0 |
| 03/09/2024 | 21:16:40 | 0.480 | 0 |
| 03/09/2024 | 20:10:45 | 0.480 | 0 |
| 03/09/2024 | 19:02:28 | 0.480 | 0 |
| 03/09/2024 | 18:00:21 | 0.490 | 0 |
| 03/09/2024 | 16:50:57 | 0.500 | 0 |
| 03/09/2024 | 15:55:26 | 0.540 | 0 |