Soc. Generale Call 2300 AZO 20.03.../ DE000SU6FUD1 /
| 03/09/2024 16:49:15 | Chg. +0.010 | Volume | Bid17:34:32 | Ask17:34:32 | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | +0.10% | 0 Turnover: 0.000 |
9.730Bid Size: 10,000 | 10.040Ask Size: 10,000 | 9.890 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:49:15 | 9.760 | 0 |
| 03/09/2024 | 15:49:43 | 9.730 | 0 |
| 03/09/2024 | 15:36:26 | 9.880 | 0 |
| 03/09/2024 | 14:25:32 | 9.870 | 0 |
| 03/09/2024 | 13:18:12 | 9.890 | 0 |
| 03/09/2024 | 12:05:52 | 9.870 | 0 |
| 03/09/2024 | 11:03:09 | 9.780 | 0 |
| 03/09/2024 | 09:53:15 | 9.610 | 0 |
| 03/09/2024 | 09:52:01 | 9.610 | 0 |
| 03/09/2024 | 09:00:47 | 9.750 | 0 |
| 02/09/2024 | 21:37:41 | 9.750 | 0 |
| 02/09/2024 | 21:22:47 | 9.750 | 0 |
| 02/09/2024 | 20:21:32 | 9.750 | 0 |
All quotes in EUR
