Soc. Generale Call 2300 AZO 19.12.../ DE000SU6E7R3 /
| 9/2/2024 4:42:23 PM | Chg. -0.240 | Volume | Bid5:13:26 PM | Ask5:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -2.51% | 0 Turnover: 0.000 |
9.310Bid Size: 1,000 | 10.080Ask Size: 1,000 | 9.330 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:42:23 PM | 9.330 | 0 |
| 9/2/2024 | 4:31:03 PM | 9.330 | 0 |
| 9/2/2024 | 3:48:25 PM | 9.240 | 0 |
| 9/2/2024 | 3:19:36 PM | 9.270 | 0 |
| 9/2/2024 | 2:16:08 PM | 9.290 | 0 |
| 9/2/2024 | 1:09:24 PM | 9.320 | 0 |
| 9/2/2024 | 12:26:20 PM | 9.330 | 0 |
| 9/2/2024 | 12:08:03 PM | 9.310 | 0 |
| 9/2/2024 | 11:03:30 AM | 9.310 | 0 |
| 9/2/2024 | 9:49:37 AM | 9.290 | 0 |
| 9/2/2024 | 8:54:53 AM | 9.210 | 0 |
| 8/30/2024 | 9:38:47 PM | 9.570 | 0 |
| 8/30/2024 | 8:52:22 PM | 9.490 | 0 |
All quotes in EUR
