| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:07:24 | 7.770 | 0 |
| 03.07.2024 | 12:10:45 | 7.750 | 0 |
| 03.07.2024 | 11:57:07 | 7.730 | 0 |
| 03.07.2024 | 11:05:12 | 7.720 | 0 |
| 03.07.2024 | 10:01:11 | 7.660 | 0 |
| 03.07.2024 | 09:17:02 | 7.620 | 0 |
| 03.07.2024 | 08:58:04 | 7.630 | 0 |
| 02.07.2024 | 21:46:17 | 7.770 | 0 |
| 02.07.2024 | 20:32:28 | 7.740 | 0 |
| 02.07.2024 | 19:25:48 | 7.780 | 0 |
| 02.07.2024 | 18:23:32 | 7.680 | 0 |
| 02.07.2024 | 17:12:29 | 7.500 | 0 |
| 02.07.2024 | 16:23:48 | 7.510 | 0 |