Soc. Generale Call 230 LULU 19.09.../ DE000SY68WZ5 /
| 17/09/2024 12:15:10 | Chg. -0.090 | Volume | Bid13:12:10 | Ask13:12:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -1.42% | 0 Turnover: 0.000 |
6.240Bid Size: 1,000 | 6.500Ask Size: 1,000 | 6.270 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:15:10 | 6.270 | 0 |
| 17/09/2024 | 11:12:08 | 6.240 | 0 |
| 17/09/2024 | 10:52:27 | 6.240 | 0 |
| 17/09/2024 | 09:57:28 | 6.230 | 0 |
| 17/09/2024 | 09:18:49 | 6.230 | 0 |
| 17/09/2024 | 08:58:01 | 6.220 | 0 |
| 16/09/2024 | 21:36:17 | 6.360 | 0 |
| 16/09/2024 | 21:20:43 | 6.400 | 0 |
| 16/09/2024 | 20:18:11 | 6.280 | 0 |
| 16/09/2024 | 19:17:32 | 6.190 | 0 |
| 16/09/2024 | 18:07:23 | 6.120 | 0 |
| 16/09/2024 | 17:31:21 | 6.150 | 0 |
| 16/09/2024 | 16:59:23 | 6.080 | 0 |
All quotes in EUR
