| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:13:22 PM | 8.170 | 0 |
| 10/15/2024 | 6:07:58 PM | 8.240 | 0 |
| 10/15/2024 | 5:00:55 PM | 8.360 | 0 |
| 10/15/2024 | 3:45:17 PM | 8.070 | 0 |
| 10/15/2024 | 2:31:47 PM | 7.910 | 0 |
| 10/15/2024 | 1:29:52 PM | 7.880 | 0 |
| 10/15/2024 | 12:21:50 PM | 7.920 | 0 |
| 10/15/2024 | 11:05:36 AM | 7.930 | 0 |
| 10/15/2024 | 10:29:12 AM | 7.950 | 0 |
| 10/15/2024 | 9:59:46 AM | 7.950 | 0 |
| 10/15/2024 | 8:58:35 AM | 7.950 | 0 |
| 10/14/2024 | 9:43:31 PM | 7.940 | 0 |
| 10/14/2024 | 9:27:53 PM | 7.890 | 0 |