Soc. Generale Call 230.81 DHR 17..../ DE000SQ6YBM9 /
| 2024-08-02 9:38:19 PM | Chg. -0.400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -6.57% | 0 Turnover: 0.000 |
5.770Bid Size: 1,000 | 5.790Ask Size: 1,000 | 6.020 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:19 PM | 5.690 | 0 |
| 2024-08-02 | 9:14:57 PM | 5.680 | 0 |
| 2024-08-02 | 7:59:46 PM | 5.610 | 0 |
| 2024-08-02 | 6:59:35 PM | 5.650 | 0 |
| 2024-08-02 | 5:45:24 PM | 5.470 | 0 |
| 2024-08-02 | 5:27:04 PM | 5.380 | 0 |
| 2024-08-02 | 5:13:03 PM | 5.510 | 0 |
| 2024-08-02 | 4:40:48 PM | 5.620 | 0 |
| 2024-08-02 | 4:22:21 PM | 5.670 | 0 |
| 2024-08-02 | 3:36:07 PM | 5.870 | 0 |
| 2024-08-02 | 2:25:51 PM | 5.980 | 0 |
| 2024-08-02 | 1:11:06 PM | 5.940 | 0 |
| 2024-08-02 | 11:59:32 AM | 6.020 | 0 |
All quotes in EUR
