| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:19 AM | 1.600 | 0 |
| 2024-11-15 | 10:51:27 AM | 1.590 | 0 |
| 2024-11-15 | 9:50:16 AM | 1.570 | 0 |
| 2024-11-15 | 9:33:37 AM | 1.570 | 0 |
| 2024-11-15 | 8:59:47 AM | 1.570 | 0 |
| 2024-11-14 | 9:45:25 PM | 1.800 | 0 |
| 2024-11-14 | 9:28:10 PM | 1.830 | 0 |
| 2024-11-14 | 8:14:34 PM | 1.790 | 0 |
| 2024-11-14 | 7:08:02 PM | 1.800 | 0 |
| 2024-11-14 | 6:07:50 PM | 1.800 | 0 |
| 2024-11-14 | 4:54:57 PM | 1.700 | 0 |
| 2024-11-14 | 3:49:42 PM | 1.750 | 0 |
| 2024-11-14 | 3:42:38 PM | 1.750 | 0 |