Soc. Generale Call 2250 AZO 20.09.../ DE000SV7HU94 /
| 8/2/2024 9:45:14 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +0.36% | 0 Turnover: 0.000 |
8.520Bid Size: 1,000 | -Ask Size: - | 8.320 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:14 PM | 8.320 | 0 |
| 8/2/2024 | 8:57:41 PM | 8.230 | 0 |
| 8/2/2024 | 7:48:07 PM | 8.180 | 0 |
| 8/2/2024 | 6:44:15 PM | 8.260 | 0 |
| 8/2/2024 | 5:29:20 PM | 7.990 | 0 |
| 8/2/2024 | 5:23:13 PM | 8.030 | 0 |
| 8/2/2024 | 5:22:50 PM | 8.030 | 0 |
| 8/2/2024 | 4:26:09 PM | 8.130 | 0 |
| 8/2/2024 | 4:25:37 PM | 8.120 | 0 |
| 8/2/2024 | 3:14:40 PM | 7.870 | 0 |
| 8/2/2024 | 2:13:09 PM | 8.000 | 0 |
| 8/2/2024 | 1:13:11 PM | 8.030 | 0 |
| 8/2/2024 | 12:10:51 PM | 7.950 | 0 |
All quotes in EUR
