| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:58:09 | 5,390 | 0 |
| 09.07.2024 | 15:45:54 | 5,480 | 0 |
| 09.07.2024 | 14:45:24 | 5,230 | 0 |
| 09.07.2024 | 13:32:20 | 5,240 | 0 |
| 09.07.2024 | 12:21:19 | 5,250 | 0 |
| 09.07.2024 | 11:13:36 | 5,250 | 0 |
| 09.07.2024 | 10:21:37 | 5,200 | 0 |
| 09.07.2024 | 10:00:28 | 5,060 | 0 |
| 09.07.2024 | 09:00:28 | 5,020 | 0 |
| 09.07.2024 | 08:21:10 | 5,030 | 0 |
| 08.07.2024 | 21:37:18 | 5,500 | 0 |
| 08.07.2024 | 20:27:14 | 5,570 | 0 |
| 08.07.2024 | 19:16:12 | 5,510 | 0 |