| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:08:15 PM | 6.100 | 0 |
| 2024-06-26 | 12:07:39 PM | 6.050 | 0 |
| 2024-06-26 | 11:23:22 AM | 6.120 | 0 |
| 2024-06-26 | 10:58:57 AM | 6.100 | 0 |
| 2024-06-26 | 9:47:35 AM | 5.960 | 0 |
| 2024-06-26 | 8:49:59 AM | 6.030 | 0 |
| 2024-06-25 | 9:49:51 PM | 6.630 | 0 |
| 2024-06-25 | 9:13:11 PM | 6.530 | 0 |
| 2024-06-25 | 8:11:35 PM | 6.550 | 0 |
| 2024-06-25 | 6:55:35 PM | 6.660 | 0 |
| 2024-06-25 | 5:48:53 PM | 6.770 | 0 |
| 2024-06-25 | 4:34:11 PM | 6.980 | 0 |
| 2024-06-25 | 3:24:25 PM | 6.650 | 0 |