Soc. Generale Call 2250 AZO 20.09.../ DE000SV7HU94 /
| 2024-09-05 9:47:53 PM | Chg. -0.120 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -1.51% | 0 Turnover: 0.000 |
7.840Bid Size: 750 | -Ask Size: - | 7.890 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:53 PM | 7.810 | 0 |
| 2024-09-05 | 9:13:22 PM | 7.820 | 0 |
| 2024-09-05 | 8:03:33 PM | 7.720 | 0 |
| 2024-09-05 | 6:50:13 PM | 7.830 | 0 |
| 2024-09-05 | 5:34:13 PM | 7.720 | 0 |
| 2024-09-05 | 4:33:08 PM | 7.800 | 0 |
| 2024-09-05 | 4:32:03 PM | 7.730 | 0 |
| 2024-09-05 | 3:39:50 PM | 7.530 | 0 |
| 2024-09-05 | 3:17:45 PM | 7.890 | 0 |
| 2024-09-05 | 2:10:03 PM | 7.660 | 0 |
| 2024-09-05 | 1:09:42 PM | 7.670 | 0 |
| 2024-09-05 | 12:40:42 PM | 7.720 | 0 |
| 2024-09-05 | 12:07:28 PM | 7.690 | 0 |
All quotes in EUR
