Soc. Generale Call 44 CMG 20.06.2.../ DE000SW3V9T3 /
| 2024-11-08 9:44:30 PM | Chg. +0.240 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +3.05% | 0 Turnover: 0.000 |
8.090Bid Size: 1,000 | 8.120Ask Size: 1,000 | 8.320 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:30 PM | 8.110 | 0 |
| 2024-11-08 | 8:19:55 PM | 8.320 | 0 |
| 2024-11-08 | 7:07:38 PM | 8.300 | 0 |
| 2024-11-08 | 5:53:40 PM | 8.210 | 0 |
| 2024-11-08 | 4:44:25 PM | 8.140 | 0 |
| 2024-11-08 | 3:36:06 PM | 8.030 | 0 |
| 2024-11-08 | 3:19:31 PM | 7.710 | 0 |
| 2024-11-08 | 2:26:53 PM | 7.660 | 0 |
| 2024-11-08 | 1:12:43 PM | 7.650 | 0 |
| 2024-11-08 | 12:11:16 PM | 7.680 | 0 |
| 2024-11-08 | 12:07:00 PM | 7.690 | 0 |
| 2024-11-08 | 10:53:45 AM | 7.710 | 0 |
| 2024-11-08 | 9:53:35 AM | 7.740 | 0 |
All quotes in EUR
