Soc. Generale Call 2200 AZO 20.09.../ DE000SQ8JRP5 /
| 8/29/2024 9:51:02 AM | Chg. -0.470 | Volume | Bid10:24:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -5.28% | 0 Turnover: 0.000 |
8.650Bid Size: 750 | -Ask Size: - | 8.440 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:51:02 AM | 8.430 | 0 |
| 8/29/2024 | 8:54:40 AM | 8.440 | 0 |
| 8/28/2024 | 9:50:44 PM | 8.900 | 0 |
| 8/28/2024 | 9:07:08 PM | 8.880 | 0 |
| 8/28/2024 | 8:05:57 PM | 8.720 | 0 |
| 8/28/2024 | 7:00:03 PM | 8.910 | 0 |
| 8/28/2024 | 5:49:07 PM | 8.950 | 0 |
| 8/28/2024 | 5:07:26 PM | 8.930 | 0 |
| 8/28/2024 | 4:45:58 PM | 8.930 | 0 |
| 8/28/2024 | 3:48:39 PM | 8.730 | 0 |
| 8/28/2024 | 3:35:13 PM | 8.740 | 0 |
| 8/28/2024 | 2:30:16 PM | 8.400 | 0 |
| 8/28/2024 | 1:18:07 PM | 8.400 | 0 |
All quotes in EUR
