| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:08:13 PM | 8.320 | 0 |
| 8/13/2024 | 11:03:48 AM | 8.270 | 0 |
| 8/13/2024 | 10:54:59 AM | 8.250 | 0 |
| 8/13/2024 | 9:53:32 AM | 8.100 | 0 |
| 8/13/2024 | 8:53:59 AM | 8.160 | 0 |
| 8/12/2024 | 9:45:24 PM | 8.650 | 0 |
| 8/12/2024 | 9:19:16 PM | 8.450 | 0 |
| 8/12/2024 | 8:06:14 PM | 8.460 | 0 |
| 8/12/2024 | 7:02:51 PM | 8.440 | 0 |
| 8/12/2024 | 5:58:18 PM | 8.570 | 0 |
| 8/12/2024 | 4:48:16 PM | 8.530 | 0 |
| 8/12/2024 | 3:37:54 PM | 8.330 | 0 |
| 8/12/2024 | 2:26:54 PM | 8.020 | 0 |