Soc. Generale Call 2200 AZO 20.09.../ DE000SQ8JRP5 /
| 2024-07-30 9:36:42 PM | Chg. +0.220 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +2.72% | 0 Turnover: 0.000 |
8.450Bid Size: 1,000 | -Ask Size: - | 8.320 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:42 PM | 8.320 | 0 |
| 2024-07-30 | 9:24:34 PM | 8.220 | 0 |
| 2024-07-30 | 8:19:19 PM | 8.140 | 0 |
| 2024-07-30 | 7:04:38 PM | 7.990 | 0 |
| 2024-07-30 | 5:52:53 PM | 8.070 | 0 |
| 2024-07-30 | 4:50:43 PM | 8.010 | 0 |
| 2024-07-30 | 3:38:08 PM | 8.070 | 0 |
| 2024-07-30 | 2:31:13 PM | 7.760 | 0 |
| 2024-07-30 | 1:15:50 PM | 7.770 | 0 |
| 2024-07-30 | 12:13:10 PM | 7.750 | 0 |
| 2024-07-30 | 11:05:21 AM | 7.760 | 0 |
| 2024-07-30 | 10:58:26 AM | 7.760 | 0 |
| 2024-07-30 | 9:58:39 AM | 7.610 | 0 |
All quotes in EUR
