Soc. Generale Call 2200 AZO 20.09.../ DE000SQ8JRP5 /
| 2024-07-29 9:38:22 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -1.70% | 0 Turnover: 0.000 |
8.120Bid Size: 1,000 | -Ask Size: - | 8.100 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:22 PM | 8.100 | 0 |
| 2024-07-29 | 9:23:31 PM | 8.050 | 0 |
| 2024-07-29 | 8:07:20 PM | 7.930 | 0 |
| 2024-07-29 | 6:58:21 PM | 7.920 | 0 |
| 2024-07-29 | 5:56:57 PM | 7.830 | 0 |
| 2024-07-29 | 4:41:40 PM | 7.740 | 0 |
| 2024-07-29 | 3:38:46 PM | 8.070 | 0 |
| 2024-07-29 | 2:36:42 PM | 7.830 | 0 |
| 2024-07-29 | 1:26:35 PM | 7.800 | 0 |
| 2024-07-29 | 12:10:59 PM | 7.830 | 0 |
| 2024-07-29 | 11:10:01 AM | 7.810 | 0 |
| 2024-07-29 | 9:54:55 AM | 7.670 | 0 |
| 2024-07-29 | 8:57:20 AM | 7.720 | 0 |
All quotes in EUR
