Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 01/08/2024 16:37:42 | Chg. +0.070 | Volume | Bid16:39:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +3.76% | 0 Turnover: 0.000 |
1.930Bid Size: 250,000 | -Ask Size: - | 1.930 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:37:42 | 1.930 | 0 |
| 01/08/2024 | 15:26:40 | 1.890 | 0 |
| 01/08/2024 | 14:20:30 | 1.880 | 0 |
| 01/08/2024 | 13:13:39 | 1.880 | 0 |
| 01/08/2024 | 12:10:08 | 1.890 | 0 |
| 01/08/2024 | 10:59:21 | 1.880 | 0 |
| 01/08/2024 | 09:51:14 | 1.890 | 0 |
| 01/08/2024 | 09:18:29 | 1.890 | 0 |
| 01/08/2024 | 08:57:07 | 1.890 | 0 |
| 31/07/2024 | 21:40:31 | 1.860 | 0 |
| 31/07/2024 | 21:09:23 | 1.890 | 0 |
| 31/07/2024 | 20:04:34 | 1.860 | 0 |
| 31/07/2024 | 18:58:24 | 1.840 | 0 |
All quotes in EUR
