Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 01/08/2024 10:59:21 | Chg. +0.020 | Volume | Bid11:04:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +1.08% | 0 Turnover: 0.000 |
1.890Bid Size: 50,000 | -Ask Size: - | 1.890 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:59:21 | 1.880 | 0 |
| 01/08/2024 | 09:51:14 | 1.890 | 0 |
| 01/08/2024 | 09:18:29 | 1.890 | 0 |
| 01/08/2024 | 08:57:07 | 1.890 | 0 |
| 31/07/2024 | 21:40:31 | 1.860 | 0 |
| 31/07/2024 | 21:09:23 | 1.890 | 0 |
| 31/07/2024 | 20:04:34 | 1.860 | 0 |
| 31/07/2024 | 18:58:24 | 1.840 | 0 |
| 31/07/2024 | 17:46:36 | 1.850 | 0 |
| 31/07/2024 | 16:48:18 | 1.850 | 0 |
| 31/07/2024 | 16:38:54 | 1.860 | 0 |
| 31/07/2024 | 15:32:05 | 1.880 | 0 |
| 31/07/2024 | 14:29:34 | 1.820 | 0 |
All quotes in EUR
