Soc. Generale Call 220 MSFT 20.12.../  DE000SD403U0  /

Frankfurt Zert./SG
01/08/2024  16:37:42 Chg. +0.070 Volume Bid16:39:52 Ask- High Low
1.930EUR +3.76% 0
Turnover: 0.000
1.930Bid Size: 250,000 -Ask Size: - 1.930 1.880
 

Time & Sales

Date Time Last Volume
01/08/2024 16:37:42 1.930 0
01/08/2024 15:26:40 1.890 0
01/08/2024 14:20:30 1.880 0
01/08/2024 13:13:39 1.880 0
01/08/2024 12:10:08 1.890 0
01/08/2024 10:59:21 1.880 0
01/08/2024 09:51:14 1.890 0
01/08/2024 09:18:29 1.890 0
01/08/2024 08:57:07 1.890 0
31/07/2024 21:40:31 1.860 0
31/07/2024 21:09:23 1.890 0
31/07/2024 20:04:34 1.860 0
31/07/2024 18:58:24 1.840 0
 
  All quotes in EUR