| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:18 PM | 1.850 | 0 |
| 2024-07-31 | 4:38:54 PM | 1.860 | 0 |
| 2024-07-31 | 3:32:05 PM | 1.880 | 0 |
| 2024-07-31 | 2:29:34 PM | 1.820 | 0 |
| 2024-07-31 | 1:13:24 PM | 1.790 | 0 |
| 2024-07-31 | 12:12:23 PM | 1.810 | 0 |
| 2024-07-31 | 11:03:33 AM | 1.820 | 0 |
| 2024-07-31 | 10:01:09 AM | 1.820 | 0 |
| 2024-07-31 | 8:59:05 AM | 1.830 | 0 |
| 2024-07-31 | 8:30:53 AM | 1.820 | 0 |
| 2024-07-30 | 9:43:47 PM | 1.900 | 0 |
| 2024-07-30 | 8:41:45 PM | 1.890 | 0 |
| 2024-07-30 | 7:38:46 PM | 1.880 | 0 |