| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:32 PM | 1.940 | 0 |
| 2024-07-29 | 7:38:16 PM | 1.960 | 0 |
| 2024-07-29 | 6:26:14 PM | 1.960 | 0 |
| 2024-07-29 | 5:24:11 PM | 1.930 | 0 |
| 2024-07-29 | 4:21:27 PM | 1.950 | 0 |
| 2024-07-29 | 3:13:49 PM | 1.970 | 0 |
| 2024-07-29 | 2:10:35 PM | 1.970 | 0 |
| 2024-07-29 | 1:10:10 PM | 1.960 | 0 |
| 2024-07-29 | 12:01:42 PM | 1.960 | 0 |
| 2024-07-29 | 10:54:51 AM | 1.950 | 0 |
| 2024-07-29 | 9:49:46 AM | 1.950 | 0 |
| 2024-07-29 | 8:54:33 AM | 1.970 | 0 |
| 2024-07-29 | 8:22:57 AM | 1.970 | 0 |