Soc. Generale Call 220 AXP 16.01..../ DE000SW8QU82 /
| 2025-01-31 8:54:05 AM | Chg. 0.000 | Volume | Bid9:51:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | 0.00% | 0 Turnover: 0.000 |
10.470Bid Size: 1,000 | -Ask Size: - | 10.430 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 8:54:05 AM | 10.430 | 0 |
| 2025-01-31 | 8:16:41 AM | 10.390 | 0 |
| 2025-01-30 | 9:41:23 PM | 10.430 | 0 |
| 2025-01-30 | 9:14:56 PM | 10.720 | 0 |
| 2025-01-30 | 8:03:35 PM | 10.740 | 0 |
| 2025-01-30 | 6:57:11 PM | 10.660 | 0 |
| 2025-01-30 | 5:48:34 PM | 10.700 | 0 |
| 2025-01-30 | 4:41:09 PM | 10.600 | 0 |
| 2025-01-30 | 3:41:07 PM | 10.420 | 0 |
| 2025-01-30 | 2:32:20 PM | 10.370 | 0 |
| 2025-01-30 | 1:17:25 PM | 10.310 | 0 |
| 2025-01-30 | 12:04:20 PM | 10.380 | 0 |
| 2025-01-30 | 10:59:47 AM | 10.330 | 0 |
All quotes in EUR
