| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 9:52:25 AM | 10.680 | 0 |
| 2025-02-06 | 8:59:46 AM | 10.590 | 0 |
| 2025-02-06 | 8:08:15 AM | 10.560 | 0 |
| 2025-02-05 | 9:35:54 PM | 10.650 | 0 |
| 2025-02-05 | 9:09:52 PM | 10.510 | 0 |
| 2025-02-05 | 7:55:00 PM | 10.520 | 0 |
| 2025-02-05 | 6:54:08 PM | 10.470 | 0 |
| 2025-02-05 | 5:40:26 PM | 10.430 | 0 |
| 2025-02-05 | 4:36:38 PM | 10.380 | 0 |
| 2025-02-05 | 3:49:09 PM | 10.450 | 0 |
| 2025-02-05 | 3:29:39 PM | 10.240 | 0 |
| 2025-02-05 | 2:22:47 PM | 10.250 | 0 |
| 2025-02-05 | 1:21:01 PM | 10.240 | 0 |