Soc. Generale Call 220 AMT 19.12..../ DE000SU2YFK7 /
| 2024-08-16 9:38:35 PM | Chg. +0.040 | Volume | Bid9:44:46 PM | Ask9:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +1.52% | 0 Turnover: 0.000 |
2.680Bid Size: 45,000 | 2.710Ask Size: 45,000 | 2.720 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:35 PM | 2.670 | 0 |
| 2024-08-16 | 8:52:54 PM | 2.660 | 0 |
| 2024-08-16 | 7:45:44 PM | 2.650 | 0 |
| 2024-08-16 | 6:42:24 PM | 2.600 | 0 |
| 2024-08-16 | 5:32:24 PM | 2.680 | 0 |
| 2024-08-16 | 4:28:34 PM | 2.720 | 0 |
| 2024-08-16 | 3:14:58 PM | 2.550 | 0 |
| 2024-08-16 | 2:16:53 PM | 2.540 | 0 |
| 2024-08-16 | 2:06:54 PM | 2.540 | 0 |
| 2024-08-16 | 1:04:44 PM | 2.540 | 0 |
| 2024-08-16 | 12:09:34 PM | 2.540 | 0 |
| 2024-08-16 | 11:58:29 AM | 2.550 | 0 |
| 2024-08-16 | 11:57:00 AM | 2.550 | 0 |
All quotes in EUR
