| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:54:07 | 2.800 | 0 |
| 14/08/2024 | 21:40:41 | 2.940 | 0 |
| 14/08/2024 | 20:37:27 | 2.970 | 0 |
| 14/08/2024 | 19:34:07 | 2.950 | 0 |
| 14/08/2024 | 18:27:06 | 2.990 | 0 |
| 14/08/2024 | 17:18:56 | 3.020 | 0 |
| 14/08/2024 | 16:16:09 | 2.980 | 0 |
| 14/08/2024 | 15:47:42 | 3.000 | 0 |
| 14/08/2024 | 15:13:22 | 2.900 | 0 |
| 14/08/2024 | 13:57:01 | 2.850 | 0 |
| 14/08/2024 | 12:52:31 | 2.830 | 0 |
| 14/08/2024 | 12:32:21 | 2.820 | 0 |
| 14/08/2024 | 11:52:02 | 2.830 | 0 |