Soc. Generale Call 220 ALGN 20.12.../ DE000SU2S7X9 /
| 8/15/2024 10:09:36 AM | Chg. 0.000 | Volume | Bid9:51:42 PM | Ask9:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | 0.00% | 0 Turnover: 0.000 |
3.170Bid Size: 15,000 | 3.290Ask Size: 15,000 | 2.310 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:36 AM | 2.310 | 0 |
| 8/14/2024 | 10:18:26 AM | 2.310 | 0 |
| 8/13/2024 | 9:46:07 PM | 2.480 | 0 |
| 8/13/2024 | 9:15:17 PM | 2.430 | 0 |
| 8/13/2024 | 8:12:04 PM | 2.380 | 0 |
| 8/13/2024 | 7:01:33 PM | 2.400 | 0 |
| 8/13/2024 | 5:47:28 PM | 2.340 | 0 |
| 8/13/2024 | 4:40:51 PM | 2.200 | 0 |
| 8/13/2024 | 4:31:14 PM | 2.170 | 0 |
| 8/13/2024 | 3:42:04 PM | 2.230 | 0 |
| 8/13/2024 | 3:30:21 PM | 2.150 | 0 |
| 8/13/2024 | 2:21:42 PM | 2.120 | 0 |
| 8/13/2024 | 1:16:46 PM | 2.050 | 0 |
All quotes in EUR
