Soc. Generale Call 220 ALGN 20.12.../ DE000SU2S7X9 /
| 2024-06-28 9:48:00 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | -2.98% | 0 Turnover: 0.000 |
4.230Bid Size: 1,000 | 4.300Ask Size: 1,000 | 4.340 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:48:00 PM | 4.230 | 0 |
| 2024-06-28 | 9:04:56 PM | 4.220 | 0 |
| 2024-06-28 | 7:52:47 PM | 4.290 | 0 |
| 2024-06-28 | 6:45:45 PM | 4.340 | 0 |
| 2024-06-28 | 5:39:36 PM | 4.310 | 0 |
| 2024-06-28 | 4:35:34 PM | 4.280 | 0 |
| 2024-06-28 | 3:29:25 PM | 4.180 | 0 |
| 2024-06-28 | 2:25:28 PM | 4.290 | 0 |
| 2024-06-28 | 1:14:49 PM | 4.300 | 0 |
| 2024-06-28 | 12:03:47 PM | 4.300 | 0 |
| 2024-06-28 | 11:21:30 AM | 4.320 | 0 |
| 2024-06-28 | 10:57:10 AM | 4.310 | 0 |
| 2024-06-28 | 9:50:16 AM | 4.240 | 0 |
All quotes in EUR
