| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:46:36 AM | 3.870 | 0 |
| 2024-07-16 | 8:33:29 AM | 3.870 | 0 |
| 2024-07-15 | 9:38:40 PM | 4.050 | 0 |
| 2024-07-15 | 9:21:52 PM | 4.040 | 0 |
| 2024-07-15 | 8:07:22 PM | 4.020 | 0 |
| 2024-07-15 | 7:00:37 PM | 4.130 | 0 |
| 2024-07-15 | 5:49:26 PM | 4.160 | 0 |
| 2024-07-15 | 4:43:22 PM | 4.050 | 0 |
| 2024-07-15 | 3:32:15 PM | 4.140 | 0 |
| 2024-07-15 | 2:25:47 PM | 4.130 | 0 |
| 2024-07-15 | 1:20:47 PM | 4.090 | 0 |
| 2024-07-15 | 1:20:29 PM | 4.090 | 0 |
| 2024-07-15 | 12:03:55 PM | 4.110 | 0 |