Soc. Generale Call 220 ALGN 20.12.../ DE000SU2S7X9 /
| 16/07/2024 21:37:21 | Chg. +0.380 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +9.38% | 0 Turnover: 0.000 |
4.500Bid Size: 1,000 | 4.560Ask Size: 1,000 | 4.430 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:21 | 4.430 | 0 |
| 16/07/2024 | 21:23:38 | 4.350 | 0 |
| 16/07/2024 | 20:08:39 | 4.340 | 0 |
| 16/07/2024 | 19:03:13 | 4.260 | 0 |
| 16/07/2024 | 17:59:06 | 4.200 | 0 |
| 16/07/2024 | 16:43:03 | 4.130 | 0 |
| 16/07/2024 | 15:36:42 | 4.070 | 0 |
| 16/07/2024 | 14:32:33 | 4.020 | 0 |
| 16/07/2024 | 13:23:22 | 3.970 | 0 |
| 16/07/2024 | 12:11:59 | 3.950 | 0 |
| 16/07/2024 | 10:59:21 | 3.910 | 0 |
| 16/07/2024 | 10:00:43 | 3.830 | 0 |
| 16/07/2024 | 09:47:16 | 3.850 | 0 |
All quotes in EUR
