Soc. Generale Call 2150 AZO 20.09.../ DE000SV7HU86 /
| 2024-07-26 12:14:14 PM | Chg. -0.390 | Volume | Bid1:13:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -4.78% | 0 Turnover: 0.000 |
7.770Bid Size: 1,000 | -Ask Size: - | 7.820 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:14:14 PM | 7.770 | 0 |
| 2024-07-26 | 11:16:59 AM | 7.810 | 0 |
| 2024-07-26 | 11:01:59 AM | 7.820 | 0 |
| 2024-07-26 | 10:09:44 AM | 7.610 | 0 |
| 2024-07-26 | 9:54:01 AM | 7.640 | 0 |
| 2024-07-26 | 8:51:15 AM | 7.710 | 0 |
| 2024-07-25 | 9:48:27 PM | 8.160 | 0 |
| 2024-07-25 | 9:19:29 PM | 8.180 | 0 |
| 2024-07-25 | 8:07:40 PM | 8.340 | 0 |
| 2024-07-25 | 7:03:08 PM | 8.210 | 0 |
| 2024-07-25 | 6:02:09 PM | 8.140 | 0 |
| 2024-07-25 | 4:50:22 PM | 7.750 | 0 |
| 2024-07-25 | 3:45:39 PM | 7.640 | 0 |
All quotes in EUR
