| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:22:22 AM | 6.910 | 0 |
| 2024-06-28 | 8:45:29 AM | 7.140 | 0 |
| 2024-06-27 | 9:35:23 PM | 7.570 | 0 |
| 2024-06-27 | 9:17:43 PM | 7.580 | 0 |
| 2024-06-27 | 8:08:51 PM | 7.550 | 0 |
| 2024-06-27 | 6:54:30 PM | 7.540 | 0 |
| 2024-06-27 | 5:51:04 PM | 7.600 | 0 |
| 2024-06-27 | 5:28:36 PM | 7.630 | 0 |
| 2024-06-27 | 4:41:02 PM | 7.520 | 0 |
| 2024-06-27 | 3:31:22 PM | 7.490 | 0 |
| 2024-06-27 | 2:19:08 PM | 7.060 | 0 |
| 2024-06-27 | 1:06:38 PM | 7.050 | 0 |
| 2024-06-27 | 12:01:58 PM | 7.070 | 0 |