Soc. Generale Call 213.05 DHR 17..../ DE000SV1GKU4 /
| 05/08/2024 08:44:48 | Chg. -1.170 | Volume | Bid08:54:15 | Ask08:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -16.12% | 0 Turnover: 0.000 |
5.890Bid Size: 1,000 | 6.680Ask Size: 1,000 | 6.090 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:44:48 | 6.090 | 0 |
| 05/08/2024 | 08:42:32 | 6.090 | 0 |
| 02/08/2024 | 21:38:52 | 7.260 | 0 |
| 02/08/2024 | 20:30:24 | 7.160 | 0 |
| 02/08/2024 | 19:17:07 | 7.220 | 0 |
| 02/08/2024 | 18:08:04 | 7.220 | 0 |
| 02/08/2024 | 17:22:34 | 6.940 | 0 |
| 02/08/2024 | 17:13:31 | 7.040 | 0 |
| 02/08/2024 | 16:58:06 | 7.070 | 0 |
| 02/08/2024 | 16:29:48 | 7.210 | 0 |
| 02/08/2024 | 15:57:58 | 7.240 | 0 |
| 02/08/2024 | 14:52:10 | 7.470 | 0 |
| 02/08/2024 | 13:44:09 | 7.480 | 0 |
All quotes in EUR
