| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:58:30 AM | 6.090 | 0 |
| 2024-09-09 | 9:54:03 AM | 5.980 | 0 |
| 2024-09-09 | 8:55:21 AM | 5.990 | 0 |
| 2024-09-06 | 9:37:57 PM | 6.060 | 0 |
| 2024-09-06 | 8:44:12 PM | 6.140 | 0 |
| 2024-09-06 | 7:42:28 PM | 6.150 | 0 |
| 2024-09-06 | 6:30:08 PM | 6.100 | 0 |
| 2024-09-06 | 6:05:30 PM | 6.150 | 0 |
| 2024-09-06 | 5:21:48 PM | 6.170 | 0 |
| 2024-09-06 | 4:19:30 PM | 6.200 | 0 |
| 2024-09-06 | 4:07:14 PM | 6.320 | 0 |
| 2024-09-06 | 3:09:40 PM | 5.840 | 0 |
| 2024-09-06 | 2:57:51 PM | 5.830 | 0 |