Soc. Generale Call 2100 CMG 21.03.../ DE000SW2X639 /
| 6/26/2024 7:50:25 PM | Chg. +0.480 | Volume | Bid8:36:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.320EUR | +4.05% | 0 Turnover: 0.000 |
12.390Bid Size: 20,000 | -Ask Size: - | 12.340 | 11.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:50:25 PM | 12.320 | 0 |
| 6/26/2024 | 6:41:16 PM | 12.340 | 0 |
| 6/26/2024 | 5:36:36 PM | 11.840 | 0 |
| 6/26/2024 | 4:30:56 PM | 11.740 | 0 |
| 6/25/2024 | 7:25:07 PM | 11.840 | 0 |
| 6/25/2024 | 6:19:45 PM | 11.900 | 0 |
| 6/25/2024 | 5:09:39 PM | 11.820 | 0 |
| 6/25/2024 | 3:53:13 PM | 11.790 | 0 |
| 6/25/2024 | 2:43:31 PM | 11.250 | 0 |
| 6/25/2024 | 1:33:50 PM | 11.220 | 0 |
| 6/25/2024 | 12:20:15 PM | 11.190 | 0 |
| 6/25/2024 | 11:06:52 AM | 11.210 | 0 |
| 6/25/2024 | 10:20:43 AM | 11.260 | 0 |
All quotes in EUR
