| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:51:32 AM | 11.210 | 0 |
| 2024-06-25 | 8:54:52 AM | 11.120 | 0 |
| 2024-06-24 | 9:43:12 PM | 11.390 | 0 |
| 2024-06-24 | 9:02:15 PM | 11.400 | 0 |
| 2024-06-24 | 7:56:05 PM | 11.500 | 0 |
| 2024-06-24 | 6:52:03 PM | 11.580 | 0 |
| 2024-06-24 | 5:50:15 PM | 11.340 | 0 |
| 2024-06-24 | 4:43:12 PM | 11.260 | 0 |
| 2024-06-24 | 4:40:36 PM | 11.310 | 0 |
| 2024-06-24 | 3:27:15 PM | 11.390 | 0 |
| 2024-06-24 | 2:16:13 PM | 11.470 | 0 |
| 2024-06-24 | 1:51:15 PM | 11.460 | 0 |
| 2024-06-24 | 1:14:28 PM | 11.460 | 0 |