| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:16 | 8.400 | 0 |
| 10/07/2024 | 10:49:59 | 8.190 | 0 |
| 10/07/2024 | 09:54:11 | 8.070 | 0 |
| 10/07/2024 | 09:49:46 | 8.060 | 0 |
| 10/07/2024 | 08:50:16 | 8.310 | 0 |
| 10/07/2024 | 08:14:56 | 8.310 | 0 |
| 09/07/2024 | 21:42:06 | 8.710 | 0 |
| 09/07/2024 | 21:20:36 | 8.710 | 0 |
| 09/07/2024 | 20:14:01 | 8.610 | 0 |
| 09/07/2024 | 19:09:31 | 8.910 | 0 |
| 09/07/2024 | 18:00:54 | 8.940 | 0 |
| 09/07/2024 | 17:33:10 | 8.990 | 0 |
| 09/07/2024 | 16:53:59 | 9.190 | 0 |