Soc. Generale Call 2100 AZO 20.12.../ DE000SV7HVQ4 /
| 2024-07-26 9:36:43 PM | Chg. +0.520 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +5.80% | 0 Turnover: 0.000 |
9.500Bid Size: 1,000 | -Ask Size: - | 9.590 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:43 PM | 9.480 | 0 |
| 2024-07-26 | 9:22:59 PM | 9.540 | 0 |
| 2024-07-26 | 8:11:00 PM | 9.500 | 0 |
| 2024-07-26 | 7:06:53 PM | 9.520 | 0 |
| 2024-07-26 | 6:01:18 PM | 9.590 | 0 |
| 2024-07-26 | 4:51:53 PM | 9.420 | 0 |
| 2024-07-26 | 3:40:18 PM | 9.120 | 0 |
| 2024-07-26 | 2:27:58 PM | 8.450 | 0 |
| 2024-07-26 | 1:17:37 PM | 8.560 | 0 |
| 2024-07-26 | 12:16:22 PM | 8.560 | 0 |
| 2024-07-26 | 11:24:33 AM | 8.590 | 0 |
| 2024-07-26 | 11:01:32 AM | 8.620 | 0 |
| 2024-07-26 | 10:13:57 AM | 8.410 | 0 |
All quotes in EUR
