| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:06:53 PM | 9.520 | 0 |
| 2024-07-26 | 6:01:18 PM | 9.590 | 0 |
| 2024-07-26 | 4:51:53 PM | 9.420 | 0 |
| 2024-07-26 | 3:40:18 PM | 9.120 | 0 |
| 2024-07-26 | 2:27:58 PM | 8.450 | 0 |
| 2024-07-26 | 1:17:37 PM | 8.560 | 0 |
| 2024-07-26 | 12:16:22 PM | 8.560 | 0 |
| 2024-07-26 | 11:24:33 AM | 8.590 | 0 |
| 2024-07-26 | 11:01:32 AM | 8.620 | 0 |
| 2024-07-26 | 10:13:57 AM | 8.410 | 0 |
| 2024-07-26 | 10:00:34 AM | 8.430 | 0 |
| 2024-07-26 | 8:54:31 AM | 8.510 | 0 |
| 2024-07-25 | 9:46:37 PM | 8.960 | 0 |