| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:27:08 AM | 6.690 | 0 |
| 2024-07-05 | 8:51:01 AM | 6.800 | 0 |
| 2024-07-04 | 9:50:12 PM | 6.820 | 0 |
| 2024-07-04 | 9:30:03 PM | 6.820 | 0 |
| 2024-07-04 | 8:14:16 PM | 6.820 | 0 |
| 2024-07-04 | 7:07:20 PM | 6.790 | 0 |
| 2024-07-04 | 5:58:40 PM | 6.920 | 0 |
| 2024-07-04 | 4:49:58 PM | 6.880 | 0 |
| 2024-07-04 | 3:38:13 PM | 6.910 | 0 |
| 2024-07-04 | 2:31:18 PM | 6.990 | 0 |
| 2024-07-04 | 1:20:12 PM | 7.000 | 0 |
| 2024-07-04 | 12:08:06 PM | 7.010 | 0 |
| 2024-07-04 | 10:51:39 AM | 6.940 | 0 |