Soc. Generale Call 2100 AZO 20.09.../ DE000SV7HU78 /
| 2024-07-30 9:48:50 PM | Chg. +0.330 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +3.66% | 0 Turnover: 0.000 |
9.350Bid Size: 1,000 | -Ask Size: - | 9.350 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:50 PM | 9.350 | 0 |
| 2024-07-30 | 8:26:48 PM | 9.030 | 0 |
| 2024-07-30 | 7:10:38 PM | 8.920 | 0 |
| 2024-07-30 | 6:05:17 PM | 8.960 | 0 |
| 2024-07-30 | 4:55:02 PM | 8.910 | 0 |
| 2024-07-30 | 3:39:45 PM | 9.070 | 0 |
| 2024-07-30 | 2:24:57 PM | 8.660 | 0 |
| 2024-07-30 | 1:24:15 PM | 8.680 | 0 |
| 2024-07-30 | 12:24:03 PM | 8.660 | 0 |
| 2024-07-30 | 11:09:54 AM | 8.660 | 0 |
| 2024-07-30 | 11:02:49 AM | 8.660 | 0 |
| 2024-07-30 | 9:56:41 AM | 8.520 | 0 |
| 2024-07-30 | 8:48:50 AM | 8.510 | 0 |
All quotes in EUR
