| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:23 PM | 9.020 | 0 |
| 2024-07-29 | 8:23:37 PM | 8.850 | 0 |
| 2024-07-29 | 7:19:03 PM | 8.880 | 0 |
| 2024-07-29 | 6:02:32 PM | 8.740 | 0 |
| 2024-07-29 | 4:45:57 PM | 8.780 | 0 |
| 2024-07-29 | 3:33:48 PM | 9.060 | 0 |
| 2024-07-29 | 2:31:23 PM | 8.730 | 0 |
| 2024-07-29 | 1:16:49 PM | 8.700 | 0 |
| 2024-07-29 | 12:10:38 PM | 8.740 | 0 |
| 2024-07-29 | 11:04:12 AM | 8.720 | 0 |
| 2024-07-29 | 9:54:21 AM | 8.580 | 0 |
| 2024-07-29 | 8:52:31 AM | 8.630 | 0 |
| 2024-07-29 | 8:10:59 AM | 8.630 | 0 |