Soc. Generale Call 210 RSG 19.12..../ DE000SU500J5 /
| 2024-08-16 9:39:55 PM | Chg. +0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +0.48% | 0 Turnover: 0.000 |
2.080Bid Size: 1,500 | 2.150Ask Size: 1,500 | 2.120 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:55 PM | 2.110 | 0 |
| 2024-08-16 | 8:58:15 PM | 2.100 | 0 |
| 2024-08-16 | 7:43:44 PM | 2.110 | 0 |
| 2024-08-16 | 6:35:04 PM | 2.120 | 0 |
| 2024-08-16 | 5:21:44 PM | 2.110 | 0 |
| 2024-08-16 | 4:19:54 PM | 2.090 | 0 |
| 2024-08-16 | 3:12:16 PM | 1.960 | 0 |
| 2024-08-16 | 2:31:24 PM | 1.980 | 0 |
| 2024-08-16 | 2:05:20 PM | 1.980 | 0 |
| 2024-08-16 | 12:58:00 PM | 1.980 | 0 |
| 2024-08-16 | 12:07:00 PM | 1.990 | 0 |
| 2024-08-16 | 11:55:00 AM | 1.990 | 0 |
| 2024-08-16 | 11:48:00 AM | 2.010 | 0 |
All quotes in EUR
