| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:52:31 PM | 1.920 | 0 |
| 2024-09-26 | 2:40:35 PM | 1.830 | 0 |
| 2024-09-26 | 1:24:59 PM | 1.800 | 0 |
| 2024-09-26 | 12:21:04 PM | 1.810 | 0 |
| 2024-09-26 | 11:27:02 AM | 1.820 | 0 |
| 2024-09-26 | 11:07:33 AM | 1.820 | 0 |
| 2024-09-26 | 9:52:16 AM | 1.760 | 0 |
| 2024-09-26 | 8:56:05 AM | 1.760 | 0 |
| 2024-09-25 | 9:43:19 PM | 1.920 | 0 |
| 2024-09-25 | 8:46:23 PM | 1.940 | 0 |
| 2024-09-25 | 7:35:23 PM | 1.920 | 0 |
| 2024-09-25 | 6:19:16 PM | 1.930 | 0 |
| 2024-09-25 | 5:03:06 PM | 1.910 | 0 |