Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 2024-08-02 9:46:18 PM | Chg. -0.600 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -7.30% | 0 Turnover: 0.000 |
7.650Bid Size: 1,000 | -Ask Size: - | 8.020 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:18 PM | 7.620 | 0 |
| 2024-08-02 | 9:00:53 PM | 7.560 | 0 |
| 2024-08-02 | 7:51:16 PM | 7.630 | 0 |
| 2024-08-02 | 6:35:29 PM | 7.760 | 0 |
| 2024-08-02 | 5:34:47 PM | 7.410 | 0 |
| 2024-08-02 | 5:30:09 PM | 7.360 | 0 |
| 2024-08-02 | 5:16:54 PM | 7.320 | 0 |
| 2024-08-02 | 4:29:16 PM | 7.380 | 0 |
| 2024-08-02 | 4:18:05 PM | 7.410 | 0 |
| 2024-08-02 | 3:15:33 PM | 7.660 | 0 |
| 2024-08-02 | 2:09:28 PM | 8.000 | 0 |
| 2024-08-02 | 12:59:40 PM | 7.930 | 0 |
| 2024-08-02 | 11:52:14 AM | 8.020 | 0 |
All quotes in EUR
