Soc. Generale Call 210 AAPL 17.12.../ DE000SU9GX35 /
| 2024-08-02 9:42:10 PM | Chg. +0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | +2.26% | 0 Turnover: 0.000 |
5.780Bid Size: 10,000 | 5.810Ask Size: 10,000 | 6.120 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:10 PM | 5.880 | 0 |
| 2024-08-02 | 9:19:53 PM | 5.990 | 0 |
| 2024-08-02 | 8:15:23 PM | 6.000 | 0 |
| 2024-08-02 | 6:58:57 PM | 6.120 | 0 |
| 2024-08-02 | 5:51:18 PM | 5.990 | 0 |
| 2024-08-02 | 5:23:21 PM | 6.040 | 0 |
| 2024-08-02 | 5:19:19 PM | 6.030 | 0 |
| 2024-08-02 | 4:48:15 PM | 6.070 | 0 |
| 2024-08-02 | 4:10:50 PM | 5.890 | 0 |
| 2024-08-02 | 3:45:09 PM | 6.100 | 0 |
| 2024-08-02 | 2:33:00 PM | 5.530 | 0 |
| 2024-08-02 | 1:26:06 PM | 5.850 | 0 |
| 2024-08-02 | 12:19:41 PM | 5.770 | 0 |
All quotes in EUR
