| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:53:16 PM | 6.090 | 0 |
| 2024-11-12 | 6:47:45 PM | 6.070 | 0 |
| 2024-11-12 | 5:38:54 PM | 6.130 | 0 |
| 2024-11-12 | 4:32:30 PM | 6.090 | 0 |
| 2024-11-12 | 4:10:46 PM | 6.060 | 0 |
| 2024-11-12 | 3:28:37 PM | 6.090 | 0 |
| 2024-11-12 | 2:16:47 PM | 6.040 | 0 |
| 2024-11-12 | 1:11:46 PM | 6.070 | 0 |
| 2024-11-12 | 12:11:12 PM | 6.050 | 0 |
| 2024-11-12 | 11:00:14 AM | 5.990 | 0 |
| 2024-11-12 | 9:51:06 AM | 6.000 | 0 |
| 2024-11-12 | 9:33:22 AM | 6.010 | 0 |
| 2024-11-12 | 9:25:10 AM | 6.040 | 0 |