Soc. Generale Call 205 CTAS 19.06.../ DE000SW8Q2N3 /
| 2024-11-08 7:22:35 PM | Chg. +2.600 | Volume | Bid8:31:04 PM | Ask8:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.880EUR | +15.05% | 0 Turnover: 0.000 |
19.720Bid Size: 7,000 | 19.840Ask Size: 7,000 | 19.880 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:22:35 PM | 19.880 | 0 |
| 2024-11-08 | 6:09:12 PM | 19.740 | 0 |
| 2024-11-08 | 5:07:01 PM | 19.430 | 0 |
| 2024-11-08 | 3:50:35 PM | 18.670 | 0 |
| 2024-11-08 | 3:07:00 PM | 17.230 | 0 |
| 2024-11-08 | 2:40:29 PM | 17.250 | 0 |
| 2024-11-08 | 1:35:25 PM | 17.120 | 0 |
| 2024-11-08 | 12:26:08 PM | 17.160 | 0 |
| 2024-11-08 | 12:09:43 PM | 17.140 | 0 |
| 2024-11-08 | 11:10:14 AM | 17.300 | 0 |
| 2024-11-08 | 9:56:34 AM | 16.890 | 0 |
| 2024-11-08 | 9:43:59 AM | 16.870 | 0 |
| 2024-11-08 | 8:59:49 AM | 16.810 | 0 |
All quotes in EUR
