Soc. Generale Call 40 CMG 20.06.2.../ DE000SW3V9R7 /
| 05/08/2024 21:35:17 | Chg. -0.170 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.510EUR | -2.21% | 0 Chiffrre d'affaires: 0.000 |
7.530Bid taille: 1,000 | 7.550Ask la taille: 1,000 | 7.640 | 5.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:17 | 7.510 | 0 |
| 05/08/2024 | 20:23:12 | 7.540 | 0 |
| 05/08/2024 | 19:13:56 | 7.600 | 0 |
| 05/08/2024 | 18:06:29 | 7.640 | 0 |
| 05/08/2024 | 17:03:03 | 7.260 | 0 |
| 05/08/2024 | 15:50:03 | 7.020 | 0 |
| 05/08/2024 | 14:51:59 | 5.490 | 0 |
| 05/08/2024 | 14:36:17 | 5.770 | 0 |
| 05/08/2024 | 13:33:31 | 6.750 | 0 |
| 05/08/2024 | 12:33:15 | 6.710 | 0 |
| 05/08/2024 | 12:30:02 | 6.730 | 0 |
| 05/08/2024 | 11:14:38 | 6.700 | 0 |
| 05/08/2024 | 10:49:55 | 6.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
