Soc. Generale Call 40 CMG 20.06.2.../ DE000SW3V9R7 /
| 8/5/2024 9:35:17 PM | Chg. -0.170 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | -2.21% | 0 Turnover: 0.000 |
7.530Bid Size: 1,000 | 7.550Ask Size: 1,000 | 7.640 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:17 PM | 7.510 | 0 |
| 8/5/2024 | 8:23:12 PM | 7.540 | 0 |
| 8/5/2024 | 7:13:56 PM | 7.600 | 0 |
| 8/5/2024 | 6:06:29 PM | 7.640 | 0 |
| 8/5/2024 | 5:03:03 PM | 7.260 | 0 |
| 8/5/2024 | 3:50:03 PM | 7.020 | 0 |
| 8/5/2024 | 2:51:59 PM | 5.490 | 0 |
| 8/5/2024 | 2:36:17 PM | 5.770 | 0 |
| 8/5/2024 | 1:33:31 PM | 6.750 | 0 |
| 8/5/2024 | 12:33:15 PM | 6.710 | 0 |
| 8/5/2024 | 12:30:02 PM | 6.730 | 0 |
| 8/5/2024 | 11:14:38 AM | 6.700 | 0 |
| 8/5/2024 | 10:49:55 AM | 6.750 | 0 |
All quotes in EUR
