Soc. Generale Call 40 CMG 20.06.2.../ DE000SW3V9R7 /
| 8/5/2024 11:14:38 AM | Chg. -0.980 | Volume | Bid11:25:56 AM | Ask11:25:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -12.76% | 0 Turnover: 0.000 |
6.680Bid Size: 1,000 | 7.270Ask Size: 1,000 | 6.790 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:14:38 AM | 6.700 | 0 |
| 8/5/2024 | 10:49:55 AM | 6.750 | 0 |
| 8/5/2024 | 10:42:28 AM | 6.740 | 0 |
| 8/5/2024 | 9:59:13 AM | 6.790 | 0 |
| 8/5/2024 | 8:49:53 AM | 6.730 | 0 |
| 8/5/2024 | 8:47:38 AM | 6.740 | 0 |
| 8/2/2024 | 9:42:04 PM | 7.680 | 0 |
| 8/2/2024 | 8:15:37 PM | 7.640 | 0 |
| 8/2/2024 | 7:12:45 PM | 7.630 | 0 |
| 8/2/2024 | 6:09:28 PM | 7.750 | 0 |
| 8/2/2024 | 5:20:39 PM | 7.290 | 0 |
| 8/2/2024 | 5:17:38 PM | 7.310 | 0 |
| 8/2/2024 | 4:53:46 PM | 7.200 | 0 |
All quotes in EUR
