Soc. Generale Call 2000 AZO 20.12.../ DE000SQ76BV7 /
| 29/08/2024 12:18:01 | Chg. -0.350 | Volume | Bid12:21:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | -3.20% | 0 Turnover: 0.000 |
10.600Bid Size: 750 | -Ask Size: - | 10.690 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:18:01 | 10.590 | 0 |
| 29/08/2024 | 11:07:36 | 10.690 | 0 |
| 29/08/2024 | 09:58:16 | 10.490 | 0 |
| 29/08/2024 | 08:53:34 | 10.490 | 0 |
| 28/08/2024 | 21:35:26 | 10.940 | 0 |
| 28/08/2024 | 21:19:51 | 10.880 | 0 |
| 28/08/2024 | 20:16:29 | 10.790 | 0 |
| 28/08/2024 | 19:12:03 | 11.020 | 0 |
| 28/08/2024 | 18:02:46 | 10.990 | 0 |
| 28/08/2024 | 17:12:21 | 10.980 | 0 |
| 28/08/2024 | 16:49:16 | 10.930 | 0 |
| 28/08/2024 | 15:52:51 | 10.890 | 0 |
| 28/08/2024 | 15:43:47 | 10.830 | 0 |
All quotes in EUR
